Italia markets open in 39 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0761 -0,0013 (-0,12%) Bitcoin EUR
59.085,52 -761,96 (-1,27%) CMC Crypto 200
1.367,24 +2,12 (+0,15%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:18100.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C18100000 | 2024-05-06 4:11PM EDT | 2024-05-07 | 42.79 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.20% |
| NDXP240508C18100000 | 2024-05-06 3:59PM EDT | 2024-05-08 | 71.55 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.10% |
| NDXP240509C18100000 | 2024-05-06 4:02PM EDT | 2024-05-09 | 98.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.10% |
| NDXP240510C18100000 | 2024-05-06 4:02PM EDT | 2024-05-10 | 116.50 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.10% |
| NDXP240513C18100000 | 2024-05-06 3:37PM EDT | 2024-05-13 | 111.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.05% |
| NDXP240514C18100000 | 2024-05-06 4:13PM EDT | 2024-05-14 | 148.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| NDXP240515C18100000 | 2024-05-06 2:27PM EDT | 2024-05-15 | 161.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.05% |
| NDXP240516C18100000 | 2024-05-06 9:37AM EDT | 2024-05-16 | 155.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| NDX240517C18100000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 183.80 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.05% |
| NDXP240520C18100000 | 2024-05-06 2:27PM EDT | 2024-05-20 | 203.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.05% |
| NDXP240521C18100000 | 2024-05-03 10:03AM EDT | 2024-05-21 | 156.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| NDXP240522C18100000 | 2024-05-06 3:48PM EDT | 2024-05-22 | 230.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.05% |
| NDXP240523C18100000 | 2024-04-23 9:44AM EDT | 2024-05-23 | 118.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| NDXP240524C18100000 | 2024-05-03 12:47PM EDT | 2024-05-24 | 215.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| NDXP240528C18100000 | 2024-05-01 9:47AM EDT | 2024-05-28 | 104.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.03% |
| NDXP240529C18100000 | 2024-05-06 4:03PM EDT | 2024-05-29 | 312.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.03% |
| NDXP240530C18100000 | 2024-04-29 10:10AM EDT | 2024-05-30 | 250.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.03% |
| NDXP240531C18100000 | 2024-05-06 3:50PM EDT | 2024-05-31 | 313.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.03% |
| NDXP240603C18100000 | 2024-04-26 9:33AM EDT | 2024-06-03 | 207.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.03% |
| NDXP240605C18100000 | 2024-05-03 9:59AM EDT | 2024-06-05 | 289.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| NDXP240607C18100000 | 2024-05-06 4:14PM EDT | 2024-06-07 | 377.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.03% |
| NDX240621C18100000 | 2024-05-06 4:01PM EDT | 2024-06-21 | 468.40 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.03% |
| NDXP240628C18100000 | 2024-05-06 3:13PM EDT | 2024-06-28 | 483.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| NDX240719C18100000 | 2024-05-06 9:51AM EDT | 2024-07-19 | 581.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
| NDX240816C18100000 | 2024-05-03 1:12PM EDT | 2024-08-16 | 674.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
| NDX240920C18100000 | 2024-05-03 10:00AM EDT | 2024-09-20 | 838.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
| NDXP240930C18100000 | 2024-01-24 11:40AM EDT | 2024-09-30 | 1,055.80 | 1,169.40 | 1,188.70 | 0.00 | - | - | 2 | 26.04% |
| NDX241115C18100000 | 2024-02-05 4:42PM EDT | 2024-11-15 | 1,238.95 | 1,471.90 | 1,491.80 | 0.00 | - | - | 1 | 28.52% |
| NDX241220C18100000 | 2024-04-04 12:46PM EDT | 2024-12-20 | 1,716.27 | 1,251.70 | 1,273.30 | 0.00 | - | 6 | 69 | 22.39% |
| NDXP241231C18100000 | 2024-01-24 2:19PM EDT | 2024-12-31 | 1,386.46 | 1,524.20 | 1,555.80 | 0.00 | - | - | 0 | 26.73% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P18100000 | 2024-05-06 4:13PM EDT | 2024-05-07 | 60.45 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| NDXP240508P18100000 | 2024-05-03 2:31PM EDT | 2024-05-08 | 225.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240509P18100000 | 2024-05-03 3:59PM EDT | 2024-05-09 | 244.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240510P18100000 | 2024-05-02 9:32AM EDT | 2024-05-10 | 648.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240513P18100000 | 2024-05-06 10:53AM EDT | 2024-05-13 | 191.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240514P18100000 | 2024-04-26 3:40PM EDT | 2024-05-14 | 439.78 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NDXP240515P18100000 | 2024-04-26 3:40PM EDT | 2024-05-15 | 453.53 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NDXP240516P18100000 | 2024-05-03 9:40AM EDT | 2024-05-16 | 362.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517P18100000 | 2024-04-29 3:52PM EDT | 2024-05-17 | 445.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240521P18100000 | 2024-05-02 12:30PM EDT | 2024-05-21 | 709.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240523P18100000 | 2024-04-22 12:26PM EDT | 2024-05-23 | 990.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240524P18100000 | 2024-04-26 9:33AM EDT | 2024-05-24 | 620.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240529P18100000 | 2024-04-24 2:33PM EDT | 2024-05-29 | 701.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240530P18100000 | 2024-05-06 3:48PM EDT | 2024-05-30 | 300.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDXP240531P18100000 | 2024-05-06 3:28PM EDT | 2024-05-31 | 316.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240607P18100000 | 2024-04-12 11:26AM EDT | 2024-06-07 | 493.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621P18100000 | 2024-05-06 1:09PM EDT | 2024-06-21 | 423.40 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| NDXP240628P18100000 | 2024-04-18 2:43PM EDT | 2024-06-28 | 884.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDX240719P18100000 | 2024-04-05 2:54PM EDT | 2024-07-19 | 599.35 | 542.10 | 553.60 | 0.00 | - | 1 | 2 | 16.94% |
| NDX240816P18100000 | 2024-04-25 11:59AM EDT | 2024-08-16 | 1,013.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| NDX240920P18100000 | 2024-04-15 9:33AM EDT | 2024-09-20 | 727.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241220P18100000 | 2024-05-02 11:43AM EDT | 2024-12-20 | 1,142.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.